Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.28 |
0.3 |
0.28 |
0.29 |
130100 |
0.01 |
|
3.57% |
2017-12-14 |
0.27 |
0.32 |
0.26 |
0.28 |
438000 |
0.01 |
|
3.70% |
2017-12-13 |
0.244 |
0.285 |
0.23 |
0.235 |
196200 |
-0.01 |
|
-3.69% |
2017-12-12 |
0.27 |
0.28 |
0.22 |
0.23 |
252200 |
-0.04 |
|
-14.81% |
2017-12-11 |
0.285 |
0.297 |
0.271 |
0.272 |
94700 |
-0.01 |
|
-4.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|