Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
24.18 |
24.18 |
24.18 |
24.18 |
300 |
0.00 |
|
0.00% |
2017-09-05 |
24.3 |
24.3 |
24.3 |
24.3 |
200 |
0.00 |
|
0.00% |
2017-08-29 |
24.49 |
24.49 |
24.47 |
24.47 |
1000 |
-0.02 |
|
-0.08% |
2017-08-25 |
24.63 |
24.63 |
24.63 |
24.63 |
100 |
0.00 |
|
0.00% |
2017-08-17 |
24.83 |
24.83 |
24.83 |
24.83 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|