Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.94 |
70.79 |
66.25 |
69.51 |
4980100 |
1.57 |
|
2.31% |
2017-12-14 |
69.11 |
69.53 |
66.05 |
66.7 |
4945700 |
-2.41 |
|
-3.49% |
2017-12-13 |
67.68 |
70.18 |
67.67 |
68.93 |
4048700 |
1.25 |
|
1.85% |
2017-12-12 |
68.86 |
69.18 |
67.71 |
67.81 |
2299400 |
-1.05 |
|
-1.52% |
2017-12-11 |
68.83 |
69.45 |
67.98 |
68.37 |
3210500 |
-0.46 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|