Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.26 |
57.78 |
57.26 |
57.53 |
31800 |
0.27 |
|
0.47% |
2017-12-14 |
57.62 |
57.72 |
57.27 |
57.39 |
21600 |
-0.23 |
|
-0.40% |
2017-12-13 |
57.38 |
57.82 |
57.38 |
57.56 |
38900 |
0.18 |
|
0.31% |
2017-12-12 |
57.09 |
57.3 |
56.94 |
57.25 |
26400 |
0.16 |
|
0.28% |
2017-12-11 |
57.39 |
57.53 |
57.39 |
57.42 |
10600 |
0.03 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|