Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.7 |
2.79 |
2.7 |
2.79 |
2800 |
0.09 |
|
3.33% |
2017-12-14 |
2.95 |
2.95 |
2.7 |
2.75 |
2000 |
-0.20 |
|
-6.78% |
2017-12-13 |
2.705 |
2.96 |
2.705 |
2.95 |
2900 |
0.25 |
|
9.06% |
2017-12-12 |
2.94 |
2.95 |
2.87 |
2.95 |
600 |
0.01 |
|
0.34% |
2017-12-11 |
2.89 |
2.89 |
2.89 |
2.89 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|