Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.68 |
113.94 |
113.66 |
113.89 |
1892400 |
0.21 |
|
0.18% |
2017-12-14 |
113.8 |
113.985 |
113.605 |
113.89 |
1072200 |
0.09 |
|
0.08% |
2017-12-13 |
113.69 |
114.13 |
113.56 |
113.89 |
961300 |
0.20 |
|
0.18% |
2017-12-12 |
113.54 |
113.71 |
113.45 |
113.69 |
792300 |
0.15 |
|
0.13% |
2017-12-11 |
113.69 |
113.82 |
113.57 |
113.6 |
728000 |
-0.09 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|