Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
190.47 |
190.85 |
190.27 |
190.27 |
9200 |
-0.20 |
|
-0.11% |
2017-10-12 |
190.43 |
190.67 |
189.89 |
190.44 |
2300 |
0.01 |
|
0.01% |
2017-10-11 |
190.06 |
190.49 |
190.06 |
190.49 |
1800 |
0.43 |
|
0.23% |
2017-10-10 |
190.48 |
190.48 |
189.86 |
190.17 |
4000 |
-0.31 |
|
-0.16% |
2017-10-09 |
190.58 |
190.58 |
189.97 |
190 |
800 |
-0.58 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|