Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.73 |
0.84 |
0.7 |
0.79 |
6614800 |
0.06 |
|
8.22% |
2017-12-14 |
0.7 |
0.75 |
0.69 |
0.715 |
1578000 |
0.02 |
|
2.14% |
2017-12-13 |
0.74 |
0.74 |
0.66 |
0.69 |
2431300 |
-0.05 |
|
-6.76% |
2017-12-12 |
0.81 |
0.82 |
0.74 |
0.75 |
6855700 |
-0.06 |
|
-7.41% |
2017-12-11 |
0.79 |
0.809 |
0.725 |
0.79 |
2188400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|