Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
22.18 |
22.26 |
22.18 |
22.24 |
13100 |
0.06 |
|
0.27% |
2017-12-14 |
22.11 |
22.12 |
22.02 |
22.03 |
4100 |
-0.08 |
|
-0.36% |
2017-12-13 |
22.13 |
22.14 |
22.08 |
22.08 |
2800 |
-0.05 |
|
-0.23% |
2017-12-12 |
22.16 |
22.16 |
22.14 |
22.14 |
1600 |
-0.02 |
|
-0.09% |
2017-12-11 |
22.005 |
22.04 |
21.989 |
22.04 |
11600 |
0.04 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|