Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
113.1 |
116.41 |
112.39 |
116.11 |
192400 |
3.01 |
|
2.66% |
2017-12-14 |
113.36 |
114.07 |
112.12 |
112.19 |
111100 |
-1.17 |
|
-1.03% |
2017-12-13 |
113.37 |
114.2 |
112.35 |
112.68 |
140900 |
-0.69 |
|
-0.61% |
2017-12-12 |
112.54 |
113.71 |
111.19 |
112.44 |
79300 |
-0.10 |
|
-0.09% |
2017-12-11 |
109.88 |
112.68 |
109.88 |
112.62 |
174600 |
2.74 |
|
2.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|