Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.25 |
28.25 |
28.195 |
28.2 |
33500 |
-0.05 |
|
-0.18% |
2017-12-14 |
28.24 |
28.24 |
28.15 |
28.17 |
5400 |
-0.07 |
|
-0.25% |
2017-12-13 |
28.28 |
28.28 |
28.17 |
28.17 |
9200 |
-0.11 |
|
-0.39% |
2017-12-12 |
28.3 |
28.32 |
28.28 |
28.32 |
4800 |
0.02 |
|
0.07% |
2017-12-11 |
28.22 |
28.27 |
28.2 |
28.27 |
5200 |
0.05 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|