Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.02 |
1.05 |
1 |
1.03 |
125400 |
0.01 |
|
0.98% |
2017-12-14 |
1.06 |
1.1 |
1.02 |
1.02 |
82600 |
-0.04 |
|
-3.77% |
2017-12-13 |
1.06 |
1.08 |
1.06 |
1.07 |
42800 |
0.01 |
|
0.94% |
2017-12-12 |
1.19 |
1.19 |
1.06 |
1.06 |
68300 |
-0.13 |
|
-10.92% |
2017-12-11 |
1.08 |
1.19 |
1.02 |
1.18 |
245000 |
0.10 |
|
9.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|