Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.41 |
24.59 |
24.28 |
24.53 |
96000 |
0.12 |
|
0.49% |
2017-12-14 |
24.43 |
24.56 |
24.39 |
24.48 |
73000 |
0.05 |
|
0.20% |
2017-12-13 |
24.5 |
24.6 |
24.38 |
24.43 |
111200 |
-0.07 |
|
-0.29% |
2017-12-12 |
24.41 |
24.52 |
24.15 |
24.2 |
179300 |
-0.21 |
|
-0.86% |
2017-12-11 |
24.53 |
24.76 |
24.45 |
24.49 |
225100 |
-0.04 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|