Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
79.48 |
80.09 |
79.48 |
79.89 |
7400 |
0.41 |
|
0.52% |
2017-12-14 |
79.88 |
79.91 |
79.35 |
79.41 |
4700 |
-0.47 |
|
-0.59% |
2017-12-13 |
79.51 |
80.55 |
79.51 |
79.7 |
17600 |
0.19 |
|
0.24% |
2017-12-12 |
79.31 |
81.03 |
79.22 |
79.34 |
19400 |
0.03 |
|
0.04% |
2017-12-11 |
79.14 |
79.22 |
79.12 |
79.17 |
8000 |
0.03 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|