Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.53 |
111.59 |
110.53 |
111.4 |
23400 |
0.87 |
|
0.79% |
2017-12-14 |
111.25 |
111.25 |
110.26 |
110.26 |
17200 |
-0.99 |
|
-0.89% |
2017-12-13 |
110.6 |
111.06 |
110.3 |
110.67 |
10300 |
0.07 |
|
0.06% |
2017-12-12 |
110.97 |
110.97 |
110.58 |
110.67 |
11200 |
-0.30 |
|
-0.27% |
2017-12-11 |
110.45 |
110.68 |
110.32 |
110.655 |
7700 |
0.20 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|