Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-26 |
20.99 |
21.01 |
20.99 |
21 |
64900 |
0.01 |
|
0.05% |
2017-09-25 |
21.01 |
21.01 |
20.98 |
21 |
113800 |
-0.01 |
|
-0.05% |
2017-09-22 |
20.99 |
21.01 |
20.97 |
21 |
100100 |
0.01 |
|
0.05% |
2017-09-21 |
20.97 |
21 |
20.97 |
21 |
160500 |
0.03 |
|
0.14% |
2017-09-20 |
20.99 |
20.99 |
20.97 |
20.97 |
147700 |
-0.02 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|