| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.44 |
49.45 |
49.4 |
49.45 |
7300 |
0.01 |
 |
0.02% |
| 2017-12-14 |
49.46 |
49.47 |
49.435 |
49.436 |
7500 |
-0.02 |
 |
-0.05% |
| 2017-12-13 |
49.455 |
49.473 |
49.383 |
49.39 |
3400 |
-0.06 |
|
-0.13% |
| 2017-12-12 |
49.44 |
49.46 |
49.39 |
49.39 |
3800 |
-0.05 |
|
-0.10% |
| 2017-12-11 |
49.46 |
49.49 |
49.36 |
49.46 |
6500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
