Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.79 |
99.79 |
99.74 |
99.75 |
104200 |
-0.04 |
|
-0.04% |
2017-12-14 |
99.87 |
99.89 |
99.805 |
99.86 |
118600 |
-0.01 |
|
-0.01% |
2017-12-13 |
99.85 |
99.91 |
99.8 |
99.91 |
79200 |
0.06 |
|
0.06% |
2017-12-12 |
99.82 |
99.9 |
99.82 |
99.9 |
62000 |
0.08 |
|
0.08% |
2017-12-11 |
99.9 |
99.9 |
99.85 |
99.87 |
49600 |
-0.03 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|