Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.24 |
47.27 |
47.17 |
47.24 |
260500 |
0.00 |
|
0.00% |
2017-12-14 |
47.21 |
47.29 |
47.2 |
47.2 |
293200 |
-0.01 |
|
-0.02% |
2017-12-13 |
47.25 |
47.28 |
47.21 |
47.22 |
654400 |
-0.03 |
|
-0.06% |
2017-12-12 |
47.27 |
47.31 |
47.26 |
47.28 |
160500 |
0.01 |
|
0.02% |
2017-12-11 |
47.3 |
47.33 |
47.22 |
47.24 |
459100 |
-0.06 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|