Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.03 |
8.32 |
7.915 |
7.99 |
9221400 |
-0.04 |
|
-0.50% |
2017-12-14 |
8.18 |
8.4 |
8.1 |
8.16 |
3314500 |
-0.02 |
|
-0.24% |
2017-12-13 |
8.39 |
8.43 |
8.17 |
8.24 |
3206600 |
-0.15 |
|
-1.79% |
2017-12-12 |
8.75 |
8.755 |
8.195 |
8.36 |
2913600 |
-0.39 |
|
-4.46% |
2017-12-11 |
8.62 |
8.8 |
8.59 |
8.64 |
2740000 |
0.02 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|