Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
265.45 |
267.04 |
265.39 |
266.51 |
144610200 |
1.06 |
|
0.40% |
2017-12-14 |
267.09 |
267.22 |
265.6 |
265.66 |
100666600 |
-1.43 |
|
-0.54% |
2017-12-13 |
267.06 |
267.56 |
266.65 |
266.75 |
102905400 |
-0.31 |
|
-0.12% |
2017-12-12 |
266.57 |
267.32 |
266.345 |
266.78 |
85195700 |
0.21 |
|
0.08% |
2017-12-11 |
265.58 |
266.38 |
265.48 |
266.31 |
83077500 |
0.73 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|