Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.62 |
36.63 |
36.62 |
36.63 |
300 |
0.01 |
|
0.03% |
2017-12-14 |
36.29 |
36.38 |
36.28 |
36.305 |
2400 |
0.02 |
|
0.04% |
2017-12-13 |
36.3 |
36.54 |
36.3 |
36.51 |
6500 |
0.21 |
|
0.58% |
2017-12-12 |
36.21 |
36.37 |
36.21 |
36.37 |
2600 |
0.16 |
|
0.44% |
2017-12-11 |
36.04 |
36.34 |
36.04 |
36.3 |
2200 |
0.26 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|