Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
56.16 |
56.16 |
56.09 |
56.09 |
300 |
-0.07 |
|
-0.12% |
2017-12-14 |
56.05 |
56.05 |
55.92 |
55.92 |
600 |
-0.13 |
|
-0.23% |
2017-12-13 |
55.86 |
56.06 |
55.8 |
56.005 |
1700 |
0.15 |
|
0.26% |
2017-12-12 |
55.85 |
56.01 |
55.79 |
55.9 |
4600 |
0.05 |
|
0.09% |
2017-12-07 |
54.87 |
55.13 |
44.29 |
55.12 |
6100 |
0.25 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|