Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.04 |
9.04 |
8.95 |
8.96 |
15900 |
-0.08 |
|
-0.88% |
2017-12-14 |
8.84 |
9.05 |
8.84 |
8.99 |
134800 |
0.15 |
|
1.70% |
2017-12-13 |
8.85 |
8.94 |
8.84 |
8.94 |
15700 |
0.09 |
|
1.02% |
2017-12-12 |
8.87 |
8.9 |
8.83 |
8.86 |
23000 |
-0.01 |
|
-0.11% |
2017-12-11 |
8.9 |
8.93 |
8.84 |
8.93 |
9900 |
0.03 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|