Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.86 |
33.31 |
32.83 |
33.13 |
286900 |
0.27 |
|
0.82% |
2017-12-14 |
33.38 |
33.46 |
33.05 |
33.09 |
320500 |
-0.29 |
|
-0.87% |
2017-12-13 |
33.33 |
33.57 |
33.31 |
33.39 |
207600 |
0.06 |
|
0.18% |
2017-12-12 |
33.46 |
33.5 |
33.305 |
33.305 |
129100 |
-0.16 |
|
-0.46% |
2017-12-11 |
33.51 |
33.55 |
33.35 |
33.39 |
123500 |
-0.12 |
|
-0.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|