Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.51 |
30.635 |
30.51 |
30.58 |
71000 |
0.07 |
|
0.23% |
2017-12-14 |
30.55 |
30.64 |
30.37 |
30.37 |
81800 |
-0.18 |
|
-0.59% |
2017-12-13 |
30.43 |
30.57 |
30.37 |
30.5 |
94100 |
0.07 |
|
0.23% |
2017-12-12 |
30.44 |
30.51 |
30.39 |
30.41 |
103100 |
-0.03 |
|
-0.10% |
2017-12-11 |
30.34 |
30.37 |
30.29 |
30.36 |
122800 |
0.02 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|