Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.15 |
31.19 |
31.08 |
31.16 |
418400 |
0.01 |
|
0.03% |
2017-12-14 |
31.54 |
31.54 |
31.38 |
31.41 |
1470800 |
-0.13 |
|
-0.41% |
2017-12-13 |
31.49 |
31.6 |
31.44 |
31.52 |
506500 |
0.03 |
|
0.10% |
2017-12-12 |
31.37 |
31.44 |
31.33 |
31.4 |
349500 |
0.03 |
|
0.10% |
2017-12-11 |
31.35 |
31.39 |
31.34 |
31.38 |
388900 |
0.03 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|