Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.27 |
17.5 |
16.51 |
16.67 |
789000 |
-0.60 |
|
-3.47% |
2017-12-14 |
17.35 |
17.6 |
17.12 |
17.46 |
303300 |
0.11 |
|
0.63% |
2017-12-13 |
17.23 |
17.45 |
16.93 |
17.44 |
195900 |
0.21 |
|
1.22% |
2017-12-12 |
17.01 |
17.48 |
17.01 |
17.41 |
400200 |
0.40 |
|
2.35% |
2017-12-11 |
17.19 |
17.3 |
16.76 |
16.92 |
309600 |
-0.27 |
|
-1.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|