Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
133 |
138.75 |
131.5 |
137.54 |
683600 |
4.54 |
|
3.41% |
2017-12-14 |
131.81 |
134.24 |
130.62 |
131.68 |
339600 |
-0.13 |
|
-0.10% |
2017-12-13 |
133.27 |
135.64 |
131.71 |
131.98 |
275000 |
-1.29 |
|
-0.97% |
2017-12-12 |
135 |
135 |
131.61 |
132 |
398800 |
-3.00 |
|
-2.22% |
2017-12-11 |
134.4 |
137.23 |
133.15 |
136.08 |
373200 |
1.68 |
|
1.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|