Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.04 |
14.05 |
14.03 |
14.05 |
1700 |
0.01 |
|
0.07% |
2017-12-14 |
13.87 |
14.14 |
13.87 |
14.14 |
1700 |
0.27 |
|
1.95% |
2017-12-13 |
13.85 |
13.89 |
13.85 |
13.89 |
400 |
0.04 |
|
0.29% |
2017-12-12 |
13.91 |
13.93 |
13.91 |
13.93 |
700 |
0.02 |
|
0.14% |
2017-12-11 |
13.96 |
13.99 |
13.905 |
13.99 |
4700 |
0.03 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|