| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.36 |
19.51 |
19.32 |
19.34 |
15100 |
-0.02 |
 |
-0.10% |
| 2017-12-14 |
19.65 |
19.65 |
19.11 |
19.25 |
15700 |
-0.40 |
|
-2.04% |
| 2017-12-13 |
19.55 |
19.82 |
19.53 |
19.75 |
28600 |
0.20 |
 |
1.02% |
| 2017-12-12 |
19.595 |
19.609 |
19.365 |
19.478 |
18000 |
-0.12 |
|
-0.60% |
| 2017-12-11 |
19.6 |
19.89 |
19.6 |
19.725 |
18900 |
0.12 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
