Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.61 |
56.62 |
55.61 |
56.27 |
52600 |
0.66 |
|
1.19% |
2017-12-14 |
56.16 |
56.3 |
55.32 |
55.43 |
35500 |
-0.73 |
|
-1.30% |
2017-12-13 |
55.74 |
56.43 |
55.74 |
56.2 |
23100 |
0.46 |
|
0.83% |
2017-12-12 |
56.38 |
56.42 |
55.89 |
55.9 |
27500 |
-0.48 |
|
-0.85% |
2017-12-11 |
56.28 |
56.51 |
56.08 |
56.18 |
47100 |
-0.10 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|