Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.39 |
17.4 |
17.36 |
17.4 |
49600 |
0.01 |
|
0.06% |
2017-12-14 |
17.34 |
17.39 |
17.34 |
17.36 |
92000 |
0.02 |
|
0.12% |
2017-12-13 |
17.33 |
17.42 |
17.33 |
17.39 |
286400 |
0.06 |
|
0.35% |
2017-12-12 |
17.33 |
17.37 |
17.31 |
17.34 |
62300 |
0.01 |
|
0.06% |
2017-12-11 |
17.35 |
17.36 |
17.32 |
17.33 |
33400 |
-0.02 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|