Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
83.77 |
84.13 |
83.59 |
83.87 |
6700 |
0.10 |
|
0.12% |
2017-12-14 |
83.68 |
83.71 |
83.16 |
83.23 |
107500 |
-0.45 |
|
-0.54% |
2017-12-13 |
83.88 |
83.92 |
83.76 |
83.76 |
22200 |
-0.12 |
|
-0.14% |
2017-12-12 |
83.88 |
83.92 |
83.82 |
83.85 |
39800 |
-0.03 |
|
-0.04% |
2017-12-11 |
83.73 |
83.73 |
83.67 |
83.67 |
39800 |
-0.06 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|