Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10.93 |
10.93 |
10.7 |
10.72 |
98400 |
-0.21 |
|
-1.92% |
2017-12-14 |
10.77 |
10.78 |
10.52 |
10.67 |
64200 |
-0.10 |
|
-0.93% |
2017-12-13 |
10.25 |
10.82 |
10.18 |
10.8 |
135800 |
0.55 |
|
5.37% |
2017-12-12 |
10.28 |
10.33 |
10.11 |
10.23 |
82900 |
-0.05 |
|
-0.49% |
2017-12-11 |
10.01 |
10.35 |
10.01 |
10.2 |
58000 |
0.19 |
|
1.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|