Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.19 |
31.38 |
30.88 |
31.04 |
164800 |
-0.15 |
|
-0.48% |
2017-12-14 |
31.04 |
31.1 |
30.56 |
30.9 |
219500 |
-0.14 |
|
-0.45% |
2017-12-13 |
29.97 |
31.23 |
29.96 |
31.1 |
540700 |
1.13 |
|
3.77% |
2017-12-12 |
30.13 |
30.21 |
29.77 |
29.98 |
190100 |
-0.15 |
|
-0.50% |
2017-12-11 |
29.99 |
30.51 |
29.99 |
30.23 |
192200 |
0.24 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|