Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.32 |
70.739 |
70.295 |
70.589 |
5200 |
0.27 |
|
0.38% |
2017-12-14 |
73.21 |
73.22 |
72.99 |
72.99 |
2700 |
-0.22 |
|
-0.30% |
2017-12-13 |
73.24 |
73.305 |
73.1 |
73.1 |
5200 |
-0.14 |
|
-0.19% |
2017-12-12 |
73.24 |
73.25 |
73.04 |
73.14 |
4500 |
-0.10 |
|
-0.14% |
2017-12-11 |
73.08 |
73.08 |
72.91 |
73 |
5900 |
-0.08 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|