Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.34 |
30.36 |
30.17 |
30.22 |
2857900 |
-0.12 |
|
-0.40% |
2017-12-14 |
30.31 |
30.485 |
30.3 |
30.48 |
2364600 |
0.17 |
|
0.56% |
2017-12-13 |
30.31 |
30.36 |
30.25 |
30.35 |
1591800 |
0.04 |
|
0.13% |
2017-12-12 |
30.36 |
30.39 |
30.28 |
30.34 |
2647400 |
-0.02 |
|
-0.07% |
2017-12-11 |
30.49 |
30.49 |
30.39 |
30.39 |
1432300 |
-0.10 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|