Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.98 |
32.04 |
31.52 |
31.66 |
33800 |
-0.32 |
|
-1.00% |
2017-12-14 |
31.85 |
32.01 |
31.48 |
31.9 |
41300 |
0.05 |
|
0.16% |
2017-12-13 |
30.87 |
31.98 |
30.71 |
31.87 |
37300 |
1.00 |
|
3.24% |
2017-12-12 |
30.48 |
30.66 |
30.22 |
30.66 |
8800 |
0.18 |
|
0.59% |
2017-12-11 |
30.36 |
30.8 |
30.31 |
30.36 |
6000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|