Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.3 |
42.3 |
40.9 |
42 |
32900 |
-0.30 |
|
-0.71% |
2017-12-14 |
43.75 |
43.75 |
43.25 |
43.25 |
10300 |
-0.50 |
|
-1.14% |
2017-12-13 |
42.85 |
43.8 |
42.85 |
43.8 |
3100 |
0.95 |
|
2.22% |
2017-12-12 |
43.27 |
43.9 |
42.95 |
42.95 |
3200 |
-0.32 |
|
-0.74% |
2017-12-11 |
43.8 |
43.8 |
43.3 |
43.55 |
13500 |
-0.25 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|