| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4217.79 |
4224 |
4184.72 |
4210.44 |
600 |
-7.35 |
 |
-0.17% |
| 2017-12-14 |
4128.53 |
4197.9 |
4128.53 |
4180 |
200 |
51.47 |
 |
1.25% |
| 2017-12-13 |
4180 |
4180 |
4105 |
4107.05 |
400 |
-72.95 |
|
-1.75% |
| 2017-12-12 |
4262.91 |
4267.73 |
4200 |
4200 |
300 |
-62.91 |
|
-1.48% |
| 2017-12-11 |
4287.7 |
4287.7 |
4205 |
4268.98 |
100 |
-18.72 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
