Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.07 |
84.57 |
84.07 |
84.57 |
500 |
0.50 |
|
0.59% |
2017-12-14 |
83.93 |
84.01 |
83.27 |
83.27 |
1800 |
-0.66 |
|
-0.79% |
2017-12-13 |
83.78 |
83.78 |
83.78 |
83.78 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
84 |
84 |
83.8 |
83.82 |
600 |
-0.18 |
|
-0.21% |
2017-12-11 |
84.42 |
84.42 |
84.2 |
84.2 |
400 |
-0.22 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|