Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93.3 |
94.14 |
93.13 |
93.77 |
559600 |
0.47 |
|
0.50% |
2017-12-14 |
96.69 |
96.69 |
95.84 |
95.85 |
362500 |
-0.84 |
|
-0.87% |
2017-12-13 |
96.49 |
96.84 |
96.36 |
96.57 |
473400 |
0.08 |
|
0.08% |
2017-12-12 |
96.61 |
96.71 |
96.37 |
96.41 |
283000 |
-0.20 |
|
-0.21% |
2017-12-11 |
96.67 |
96.71 |
96.35 |
96.51 |
426000 |
-0.16 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|