Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.5 |
41.53 |
41.02 |
41.17 |
3984900 |
-0.33 |
|
-0.80% |
2017-12-14 |
41.41 |
41.89 |
41.39 |
41.87 |
2344400 |
0.46 |
|
1.11% |
2017-12-13 |
41.43 |
41.55 |
41.265 |
41.51 |
2922900 |
0.08 |
|
0.19% |
2017-12-12 |
41.56 |
41.64 |
41.34 |
41.5 |
2080800 |
-0.06 |
|
-0.14% |
2017-12-11 |
41.9 |
41.92 |
41.63 |
41.64 |
2163200 |
-0.26 |
|
-0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|