Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.56 |
21.7 |
21.56 |
21.66 |
164700 |
0.10 |
|
0.46% |
2017-12-14 |
21.52 |
21.55 |
21.45 |
21.45 |
177200 |
-0.07 |
|
-0.33% |
2017-12-13 |
21.41 |
21.542 |
21.405 |
21.5 |
154900 |
0.09 |
|
0.42% |
2017-12-12 |
21.32 |
21.35 |
21.3 |
21.33 |
139400 |
0.01 |
|
0.05% |
2017-12-11 |
21.3 |
21.38 |
21.3 |
21.32 |
163700 |
0.02 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|