Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.57 |
26.59 |
26.57 |
26.58 |
600 |
0.01 |
|
0.04% |
2017-12-14 |
26.55 |
26.55 |
26.55 |
26.55 |
200 |
0.00 |
|
0.00% |
2017-12-13 |
26.46 |
26.58 |
26.46 |
26.55 |
10700 |
0.09 |
|
0.34% |
2017-12-12 |
26.27 |
26.27 |
26.27 |
26.27 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
26.25 |
26.275 |
26.25 |
26.27 |
1400 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|