Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.08 |
27.48 |
27.06 |
27.18 |
740600 |
0.10 |
|
0.37% |
2017-12-14 |
28.3 |
28.33 |
27.28 |
27.3 |
1122100 |
-1.00 |
|
-3.53% |
2017-12-13 |
27.18 |
27.95 |
27.13 |
27.82 |
1008300 |
0.64 |
|
2.35% |
2017-12-12 |
26.35 |
27.55 |
26.35 |
27.23 |
1337300 |
0.88 |
|
3.34% |
2017-12-11 |
26.86 |
27 |
26.45 |
26.51 |
1352900 |
-0.35 |
|
-1.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|