Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.04 |
64.78 |
63.97 |
63.97 |
82000 |
-0.07 |
|
-0.11% |
2017-12-14 |
63.12 |
63.76 |
63.06 |
63.23 |
36600 |
0.11 |
|
0.17% |
2017-12-13 |
63.05 |
63.655 |
62.531 |
63.35 |
33100 |
0.30 |
|
0.48% |
2017-12-12 |
63.57 |
63.64 |
62.71 |
63.64 |
61600 |
0.07 |
|
0.11% |
2017-12-11 |
64.36 |
64.55 |
64.2 |
64.39 |
17500 |
0.03 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|