Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
55.35 |
55.49 |
55.34 |
55.45 |
250400 |
0.10 |
|
0.18% |
2017-12-14 |
55.45 |
55.5 |
55.32 |
55.46 |
181400 |
0.01 |
|
0.02% |
2017-12-13 |
55.35 |
55.48 |
55.29 |
55.44 |
222900 |
0.09 |
|
0.16% |
2017-12-12 |
55.31 |
55.37 |
55.25 |
55.37 |
197500 |
0.06 |
|
0.11% |
2017-12-11 |
55.41 |
55.44 |
55.31 |
55.34 |
209300 |
-0.07 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|