Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.67 |
71.03 |
70.58 |
70.93 |
171600 |
0.26 |
|
0.37% |
2017-12-14 |
70.56 |
70.71 |
70.28 |
70.31 |
220600 |
-0.25 |
|
-0.35% |
2017-12-13 |
70.54 |
70.69 |
70.42 |
70.42 |
235900 |
-0.12 |
|
-0.17% |
2017-12-12 |
70.5 |
70.61 |
70.37 |
70.41 |
208000 |
-0.09 |
|
-0.13% |
2017-12-11 |
70.22 |
70.41 |
70.18 |
70.4 |
204500 |
0.18 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|